| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | +42.07 % | 0 | 2.67 | 4.39 | 2.18 |
| 18/11/2025 | 2.73 | -25.82 % | 0 | 2.92 | 3.31 | 2.29 |
| 19/11/2025 | 3.16 | +12.68 % | 0 | 2.79 | 3.40 | 2.65 |
| 20/11/2025 | 3.26 | +4.33 % | 0 | 3.45 | 3.58 | 3.16 |
| 21/11/2025 | 2.93 | -5.95 % | 0 | 2.68 | 3.06 | 2.68 |