| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.22 | -1.58 % | 0 | 15.26 | 15.83 | 14.47 |
| 06/10/2026 | 15.68 | +2.55 % | 0 | 15.49 | 16.19 | 15.18 |
| 07/10/2026 | 14.24 | -8.83 % | 0 | 15.44 | 15.87 | 14.24 |
| 08/10/2026 | 13.18 | -8.95 % | 0 | 13.92 | 14.20 | 13.18 |
| 09/10/2026 | 14.15 | +5.56 % | 0 | 13.82 | 14.62 | 13.42 |
