| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.23 | -1.78 % | 0 | 13.28 | 13.75 | 12.58 |
| 06/10/2026 | 13.70 | +2.97 % | 0 | 13.51 | 14.10 | 13.29 |
| 07/10/2026 | 12.71 | -6.79 % | 0 | 13.45 | 13.79 | 12.35 |
| 08/10/2026 | 11.59 | -7.21 % | 0 | 11.94 | 12.13 | 11.56 |
| 09/10/2026 | 12.18 | +6.75 % | 0 | 11.85 | 12.54 | 11.53 |
