| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.00 | -4.31 % | 0 | 11.31 | 11.69 | 10.70 |
| 06/10/2026 | 11.72 | +3.58 % | 0 | 11.53 | 12.05 | 11.41 |
| 07/10/2026 | 10.98 | -5.79 % | 0 | 11.48 | 11.73 | 10.58 |
| 08/10/2026 | 9.64 | -8.33 % | 0 | 9.97 | 10.07 | 9.43 |
| 09/10/2026 | 10.22 | +8.32 % | 0 | 9.88 | 10.48 | 9.65 |
