| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.29 | -2.52 % | 0 | 9.34 | 9.64 | 8.82 |
| 06/10/2026 | 9.56 | +2.3 % | 0 | 9.57 | 10.08 | 9.50 |
| 07/10/2026 | 8.59 | -11.31 % | 0 | 9.51 | 9.67 | 8.59 |
| 08/10/2026 | 7.67 | -10.29 % | 0 | 8.00 | 8.08 | 7.62 |
| 09/10/2026 | 8.25 | +10.44 % | 0 | 7.91 | 8.44 | 7.77 |
