| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.38 | -4.35 % | 0 | 6.42 | 6.67 | 5.99 |
| 06/10/2026 | 6.85 | +5.8 % | 0 | 6.66 | 7.16 | 6.59 |
| 07/10/2026 | 5.79 | -14.35 % | 0 | 6.61 | 6.65 | 5.79 |
| 08/10/2026 | 4.89 | -14.45 % | 0 | 5.13 | 5.20 | 4.84 |
| 09/10/2026 | 5.35 | +13.48 % | 0 | 5.03 | 5.46 | 4.98 |
