| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.53 | -3.58 % | 0 | 5.49 | 5.72 | 5.11 |
| 06/10/2026 | 5.90 | +6.31 % | 0 | 5.72 | 6.20 | 5.66 |
| 07/10/2026 | 4.98 | -14.58 % | 0 | 5.66 | 5.71 | 4.92 |
| 08/10/2026 | 4.02 | -16.18 % | 0 | 4.24 | 4.31 | 4.00 |
| 09/10/2026 | 4.43 | +15.06 % | 0 | 4.14 | 4.52 | 4.13 |
