| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | -6.31 % | 0 | 4.60 | 4.82 | 4.25 |
| 06/10/2026 | 4.98 | +6.99 % | 0 | 4.81 | 5.20 | 4.75 |
| 07/10/2026 | 4.07 | -16.94 % | 0 | 4.75 | 4.79 | 4.05 |
| 08/10/2026 | 3.15 | -19.77 % | 0 | 3.41 | 3.49 | 3.14 |
| 09/10/2026 | 3.59 | +17.32 % | 0 | 3.32 | 3.68 | 3.31 |
