| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | -7.13 % | 0 | 3.77 | 3.92 | 3.45 |
| 06/10/2026 | 4.11 | +7.74 % | 0 | 3.96 | 4.35 | 3.91 |
| 07/10/2026 | 3.27 | -18.98 % | 0 | 3.89 | 3.93 | 3.24 |
| 08/10/2026 | 2.42 | -22.68 % | 0 | 2.67 | 2.70 | 2.41 |
| 09/10/2026 | 2.76 | +18.97 % | 0 | 2.59 | 2.92 | 2.54 |
