| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.42 | +7.05 % | 0 | 3.39 | 3.67 | 3.22 |
| 06/10/2026 | 3.01 | -7.95 % | 0 | 3.12 | 3.21 | 2.81 |
| 07/10/2026 | 3.76 | +23.28 % | 0 | 3.14 | 3.77 | 3.14 |
| 08/10/2026 | 4.62 | +19.25 % | 0 | 4.40 | 4.64 | 4.34 |
| 09/10/2026 | 4.16 | -13.44 % | 0 | 4.47 | 4.51 | 4.09 |
