| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | +5.32 % | 0 | 4.18 | 4.50 | 3.96 |
| 06/10/2026 | 3.77 | -7.37 % | 0 | 3.92 | 4.00 | 3.56 |
| 07/10/2026 | 4.61 | +20.87 % | 0 | 3.95 | 4.64 | 3.93 |
| 08/10/2026 | 5.60 | +17.89 % | 0 | 5.29 | 5.61 | 5.24 |
| 09/10/2026 | 5.05 | -11.95 % | 0 | 5.38 | 5.46 | 4.95 |
