| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.99 | +3.96 % | 0 | 5.04 | 5.39 | 4.78 |
| 06/10/2026 | 4.59 | -7.09 % | 0 | 4.79 | 4.85 | 4.35 |
| 07/10/2026 | 5.52 | +18.35 % | 0 | 4.82 | 5.54 | 4.77 |
| 08/10/2026 | 6.62 | +16.75 % | 0 | 6.24 | 6.62 | 6.19 |
| 09/10/2026 | 5.99 | -10.54 % | 0 | 6.33 | 6.41 | 5.90 |
