| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.91 | +3.75 % | 0 | 6.90 | 7.28 | 6.58 |
| 06/10/2026 | 6.44 | -5.29 % | 0 | 6.64 | 6.71 | 6.18 |
| 07/10/2026 | 7.44 | +14.21 % | 0 | 6.69 | 7.46 | 6.63 |
| 08/10/2026 | 8.53 | +12.17 % | 0 | 8.20 | 8.55 | 8.11 |
| 09/10/2026 | 7.94 | -8.42 % | 0 | 8.29 | 8.45 | 7.78 |
