| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.88 | +3.02 % | 0 | 8.87 | 9.25 | 8.46 |
| 06/10/2026 | 8.28 | -5.75 % | 0 | 8.60 | 8.67 | 8.08 |
| 07/10/2026 | 9.61 | +13.33 % | 0 | 8.65 | 9.61 | 8.52 |
| 08/10/2026 | 10.52 | +9.58 % | 0 | 10.20 | 10.55 | 10.10 |
| 09/10/2026 | 9.94 | -6.89 % | 0 | 10.29 | 10.55 | 9.66 |
