| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.87 | -5.4 % | 0 | 5.95 | 6.19 | 5.56 |
| 06/10/2026 | 6.32 | +5.07 % | 0 | 6.19 | 6.68 | 6.12 |
| 07/10/2026 | 5.38 | -14.55 % | 0 | 6.13 | 6.18 | 5.33 |
| 08/10/2026 | 4.37 | -16.86 % | 0 | 4.68 | 4.76 | 4.34 |
| 09/10/2026 | 4.88 | +14.29 % | 0 | 4.58 | 4.99 | 4.55 |
