| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.96 | +4.2 % | 0 | 5.95 | 6.37 | 5.65 |
| 06/10/2026 | 5.50 | -5.98 % | 0 | 5.70 | 5.76 | 5.21 |
| 07/10/2026 | 6.52 | +17.06 % | 0 | 5.73 | 6.52 | 5.69 |
| 08/10/2026 | 7.53 | +13.5 % | 0 | 7.22 | 7.56 | 7.12 |
| 09/10/2026 | 6.96 | -9.32 % | 0 | 7.30 | 7.41 | 6.83 |
