| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.06 | -4.33 % | 0 | 10.33 | 10.67 | 9.76 |
| 06/10/2026 | 11.00 | +6.59 % | 0 | 10.55 | 11.06 | 10.47 |
| 07/10/2026 | 9.75 | -8.58 % | 0 | 10.49 | 10.70 | 9.53 |
| 08/10/2026 | 8.66 | -9.09 % | 0 | 8.99 | 9.06 | 8.48 |
| 09/10/2026 | 9.23 | +9.17 % | 0 | 8.89 | 9.46 | 8.71 |
