| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.62 | +2.37 % | 0 | 5.63 | 5.74 | 5.48 |
| 30/09/2025 | 5.82 | +3.29 % | 0 | 5.52 | 5.84 | 5.32 |
| 01/10/2025 | 5.90 | +0.6 % | 0 | 5.62 | 6.14 | 5.53 |
| 02/10/2025 | 6.38 | +9.81 % | 0 | 6.12 | 6.70 | 5.98 |
| 03/10/2025 | 6.45 | +2.63 % | 0 | 6.67 | 6.89 | 6.20 |
