| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.63 | +2.89 % | 0 | 4.64 | 4.76 | 4.49 |
| 30/09/2025 | 4.83 | +4.21 % | 0 | 4.53 | 4.85 | 4.35 |
| 01/10/2025 | 4.91 | +0.72 % | 0 | 4.63 | 5.15 | 4.55 |
| 02/10/2025 | 5.39 | +11.83 % | 0 | 5.13 | 5.70 | 4.99 |
| 03/10/2025 | 5.46 | +3.31 % | 0 | 5.67 | 5.90 | 5.20 |
