| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.15 | +3.62 % | 0 | 4.16 | 4.27 | 4.00 |
| 30/09/2025 | 4.33 | +4.59 % | 0 | 4.05 | 4.36 | 3.86 |
| 01/10/2025 | 4.41 | +0.92 % | 0 | 4.15 | 4.65 | 4.06 |
| 02/10/2025 | 4.90 | +13.31 % | 0 | 4.63 | 5.21 | 4.50 |
| 03/10/2025 | 4.96 | +3.55 % | 0 | 5.17 | 5.40 | 4.72 |
