| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | +3.98 % | 0 | 3.66 | 3.85 | 3.43 |
| 30/09/2025 | 3.85 | +5.48 % | 0 | 3.56 | 3.87 | 3.28 |
| 01/10/2025 | 3.93 | +1.16 % | 0 | 3.65 | 4.17 | 3.58 |
| 02/10/2025 | 4.40 | +14.88 % | 0 | 4.14 | 4.72 | 4.02 |
| 03/10/2025 | 4.47 | +4.08 % | 0 | 4.69 | 4.91 | 4.22 |
