| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | +3.93 % | 0 | 3.19 | 3.39 | 2.97 |
| 30/09/2025 | 3.37 | +6.31 % | 0 | 3.08 | 3.47 | 2.82 |
| 01/10/2025 | 3.44 | +1.47 % | 0 | 3.17 | 3.69 | 3.02 |
| 02/10/2025 | 3.92 | +17.22 % | 0 | 3.65 | 4.22 | 3.53 |
| 03/10/2025 | 3.98 | +4.46 % | 0 | 4.19 | 4.41 | 3.73 |
