| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | -2.64 % | 0 | 4.41 | 4.57 | 4.29 |
| 30/09/2025 | 4.22 | -4.09 % | 0 | 4.52 | 4.72 | 4.19 |
| 01/10/2025 | 4.14 | -0.6 % | 0 | 4.41 | 4.50 | 3.89 |
| 02/10/2025 | 3.65 | -13.3 % | 0 | 3.91 | 4.04 | 3.33 |
| 03/10/2025 | 3.56 | -4.81 % | 0 | 3.36 | 3.83 | 3.14 |
