| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.42 | -1.83 % | 0 | 6.41 | 6.57 | 6.29 |
| 30/09/2025 | 6.22 | -2.89 % | 0 | 6.52 | 6.71 | 6.19 |
| 01/10/2025 | 6.14 | -0.41 % | 0 | 6.41 | 6.50 | 5.89 |
| 02/10/2025 | 5.65 | -9.02 % | 0 | 5.91 | 6.04 | 5.32 |
| 03/10/2025 | 5.57 | -3.05 % | 0 | 5.36 | 5.82 | 5.14 |
