| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.13 | +2.71 % | 0 | 5.14 | 5.25 | 4.98 |
| 30/09/2025 | 5.32 | +3.7 % | 0 | 5.03 | 5.35 | 4.83 |
| 01/10/2025 | 5.40 | +0.56 % | 0 | 5.13 | 5.64 | 5.04 |
| 02/10/2025 | 5.89 | +10.83 % | 0 | 5.62 | 6.20 | 5.49 |
| 03/10/2025 | 5.95 | +2.94 % | 0 | 6.16 | 6.39 | 5.70 |
