| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.42 | -1.46 % | 0 | 8.42 | 8.57 | 8.29 |
| 30/09/2025 | 8.22 | -2.2 % | 0 | 8.51 | 8.71 | 8.20 |
| 01/10/2025 | 8.14 | -0.25 % | 0 | 8.42 | 8.50 | 7.89 |
| 02/10/2025 | 7.65 | -6.88 % | 0 | 7.91 | 8.04 | 7.33 |
| 03/10/2025 | 7.57 | -2.26 % | 0 | 7.36 | 7.82 | 7.13 |
