| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.30 | +5.69 % | 0 | 13.66 | 14.30 | 13.25 |
| 21/08/2026 | 13.93 | +0.25 % | 0 | 14.16 | 14.34 | 13.52 |
| 24/08/2026 | 14.28 | +2.85 % | 0 | 13.93 | 14.72 | 13.85 |
| 25/08/2026 | 14.61 | +3.88 % | 0 | 14.68 | 16.49 | 14.17 |
| 26/08/2026 | 14.60 | +0.76 % | 0 | 14.60 | 14.65 | 14.60 |
