| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.78 | -4.66 % | 0 | 13.17 | 13.66 | 12.48 |
| 06/10/2026 | 13.61 | +2.79 % | 0 | 13.42 | 14.02 | 13.19 |
| 07/10/2026 | 12.58 | -7.09 % | 0 | 13.37 | 13.70 | 12.25 |
| 08/10/2026 | 11.48 | -7.57 % | 0 | 11.81 | 12.03 | 11.18 |
| 09/10/2026 | 12.07 | +6.39 % | 0 | 11.73 | 12.45 | 11.42 |
