| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.15 | -2.32 % | 0 | 11.18 | 11.57 | 10.58 |
| 06/10/2026 | 11.92 | +6.05 % | 0 | 11.42 | 11.94 | 11.28 |
| 07/10/2026 | 10.59 | -8.23 % | 0 | 11.37 | 11.61 | 10.45 |
| 08/10/2026 | 9.49 | -8.93 % | 0 | 9.82 | 9.94 | 9.29 |
| 09/10/2026 | 10.08 | +7.75 % | 0 | 9.72 | 10.36 | 9.52 |
