| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.95 | +3.33 % | 0 | 11.70 | 12.11 | 11.29 |
| 21/08/2026 | 11.96 | +0.38 % | 0 | 12.19 | 12.37 | 11.64 |
| 24/08/2026 | 11.97 | +0.55 % | 0 | 11.97 | 12.66 | 11.97 |
| 25/08/2026 | 12.64 | +4.68 % | 0 | 12.71 | 13.17 | 12.28 |
| 26/08/2026 | 12.63 | +1.04 % | 0 | 12.63 | 12.67 | 12.63 |
