| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.98 | +3.8 % | 0 | 9.74 | 10.16 | 9.34 |
| 21/08/2026 | 9.99 | +0.45 % | 0 | 10.24 | 10.41 | 9.76 |
| 24/08/2026 | 10.34 | +4.13 % | 0 | 10.01 | 10.61 | 10.01 |
| 25/08/2026 | 10.67 | +5.85 % | 0 | 10.74 | 11.13 | 10.40 |
| 26/08/2026 | 10.65 | +1.33 % | 0 | 10.65 | 10.70 | 10.65 |
