| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.15 | -2.76 % | 0 | 9.19 | 9.49 | 8.68 |
| 06/10/2026 | 9.84 | +6.44 % | 0 | 9.43 | 9.95 | 9.36 |
| 07/10/2026 | 8.60 | -9.85 % | 0 | 9.37 | 9.52 | 8.44 |
| 08/10/2026 | 7.49 | -11.05 % | 0 | 7.83 | 7.92 | 7.39 |
| 09/10/2026 | 8.07 | +9.8 % | 0 | 7.73 | 8.27 | 7.62 |
