| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.15 | -3.09 % | 0 | 8.20 | 8.45 | 7.73 |
| 06/10/2026 | 8.62 | +4.55 % | 0 | 8.43 | 8.95 | 8.36 |
| 07/10/2026 | 7.72 | -9.6 % | 0 | 8.38 | 8.48 | 7.58 |
| 08/10/2026 | 6.58 | -11.39 % | 0 | 6.83 | 6.93 | 6.48 |
| 09/10/2026 | 7.08 | +11.42 % | 0 | 6.74 | 7.22 | 6.66 |
