| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.00 | +4.17 % | 0 | 8.78 | 9.19 | 8.39 |
| 21/08/2026 | 9.01 | +0.39 % | 0 | 9.27 | 9.44 | 8.83 |
| 24/08/2026 | 9.35 | +4.47 % | 0 | 9.04 | 9.59 | 9.04 |
| 25/08/2026 | 9.68 | +6.37 % | 0 | 9.76 | 10.15 | 9.43 |
| 26/08/2026 | 9.68 | +1.52 % | 0 | 9.68 | 9.73 | 9.68 |
