| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.16 | -3.44 % | 0 | 7.21 | 7.46 | 6.79 |
| 06/10/2026 | 7.62 | +5.25 % | 0 | 7.44 | 7.95 | 7.37 |
| 07/10/2026 | 6.69 | -11.34 % | 0 | 7.38 | 7.44 | 6.58 |
| 08/10/2026 | 5.54 | -13.79 % | 0 | 5.84 | 5.93 | 5.49 |
| 09/10/2026 | 6.08 | +13.64 % | 0 | 5.74 | 6.23 | 5.71 |
