| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.12 | +5.53 % | 0 | 7.82 | 8.18 | 7.44 |
| 21/08/2026 | 8.02 | +0.06 % | 0 | 8.30 | 8.48 | 7.99 |
| 24/08/2026 | 8.37 | +4.76 % | 0 | 8.08 | 8.58 | 8.08 |
| 25/08/2026 | 8.70 | +7.01 % | 0 | 8.78 | 9.74 | 8.47 |
| 26/08/2026 | 8.70 | +1.75 % | 0 | 8.70 | 8.75 | 8.70 |
