| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.17 | -3.82 % | 0 | 6.20 | 6.47 | 5.81 |
| 06/10/2026 | 6.63 | +6.08 % | 0 | 6.44 | 6.96 | 6.37 |
| 07/10/2026 | 5.62 | -14.07 % | 0 | 6.39 | 6.43 | 5.59 |
| 08/10/2026 | 4.52 | -16.61 % | 0 | 4.85 | 4.94 | 4.50 |
| 09/10/2026 | 5.09 | +17.01 % | 0 | 4.75 | 5.22 | 4.73 |
