| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.14 | +5.62 % | 0 | 6.87 | 7.23 | 6.51 |
| 21/08/2026 | 7.05 | -0.42 % | 0 | 7.35 | 7.42 | 7.02 |
| 24/08/2026 | 7.43 | +5.32 % | 0 | 7.13 | 7.55 | 7.13 |
| 25/08/2026 | 7.72 | +7.6 % | 0 | 7.82 | 8.21 | 7.50 |
| 26/08/2026 | 7.74 | +1.91 % | 0 | 7.74 | 7.79 | 7.74 |
