| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.04 | +3.42 % | 0 | 5.96 | 6.26 | 5.60 |
| 21/08/2026 | 6.09 | -1.46 % | 0 | 6.42 | 6.49 | 6.06 |
| 24/08/2026 | 6.45 | +5.14 % | 0 | 6.20 | 6.60 | 6.20 |
| 25/08/2026 | 6.75 | +8. % | 0 | 6.86 | 7.22 | 6.55 |
| 26/08/2026 | 6.78 | +1.95 % | 0 | 6.78 | 6.83 | 6.78 |
