| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | -4.43 % | 0 | 5.21 | 5.48 | 4.83 |
| 06/10/2026 | 5.64 | +7.33 % | 0 | 5.45 | 5.97 | 5.39 |
| 07/10/2026 | 4.63 | -16.43 % | 0 | 5.40 | 5.45 | 4.60 |
| 08/10/2026 | 3.53 | -20.14 % | 0 | 3.86 | 3.96 | 3.51 |
| 09/10/2026 | 4.10 | +22.39 % | 0 | 3.76 | 4.21 | 3.74 |
