| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.32 | +4.23 % | 0 | 4.26 | 4.54 | 3.89 |
| 21/08/2026 | 4.32 | -3.14 % | 0 | 4.66 | 4.75 | 4.32 |
| 24/08/2026 | 4.61 | +4.19 % | 0 | 4.46 | 4.80 | 4.46 |
| 25/08/2026 | 4.91 | +9.24 % | 0 | 5.02 | 5.55 | 4.57 |
| 26/08/2026 | 4.94 | +1.44 % | 0 | 4.94 | 4.98 | 4.94 |
