| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.53 | +5.06 % | 0 | 3.50 | 3.71 | 3.13 |
| 21/08/2026 | 3.53 | -3.55 % | 0 | 3.87 | 3.93 | 3.53 |
| 24/08/2026 | 3.78 | +4.42 % | 0 | 3.68 | 3.96 | 3.68 |
| 25/08/2026 | 4.05 | +10.35 % | 0 | 4.17 | 4.50 | 3.88 |
| 26/08/2026 | 4.09 | +1.62 % | 0 | 4.09 | 4.13 | 4.09 |
