| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.86 | +6.72 % | 0 | 2.82 | 2.99 | 2.46 |
| 21/08/2026 | 2.81 | -4.59 % | 0 | 3.14 | 3.16 | 2.80 |
| 24/08/2026 | 3.07 | +6.23 % | 0 | 2.96 | 3.25 | 2.94 |
| 25/08/2026 | 3.28 | +11.77 % | 0 | 3.38 | 3.61 | 3.12 |
| 26/08/2026 | 3.31 | +1.69 % | 0 | 3.31 | 3.35 | 3.31 |
