| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.01 | -8.66 % | 0 | 3.26 | 3.52 | 2.90 |
| 21/08/2026 | 2.95 | -2.16 % | 0 | 2.90 | 3.10 | 2.76 |
| 24/08/2026 | 2.69 | -9.73 % | 0 | 3.03 | 3.03 | 2.58 |
| 25/08/2026 | 2.44 | -12.54 % | 0 | 2.39 | 2.69 | 2.17 |
| 26/08/2026 | 2.44 | -1.61 % | 0 | 2.42 | 2.55 | 2.39 |
