| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.93 | +6.36 % | 0 | 2.92 | 3.29 | 2.68 |
| 06/10/2026 | 2.47 | -13.51 % | 0 | 2.67 | 2.72 | 2.21 |
| 07/10/2026 | 3.44 | +37.05 % | 0 | 2.70 | 3.52 | 2.66 |
| 08/10/2026 | 4.53 | +25.83 % | 0 | 4.20 | 4.54 | 4.11 |
| 09/10/2026 | 3.94 | -15.74 % | 0 | 4.29 | 4.31 | 3.83 |
