| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.74 | -8.23 % | 0 | 4.01 | 4.30 | 3.64 |
| 21/08/2026 | 3.69 | -1.99 % | 0 | 3.61 | 3.84 | 3.48 |
| 24/08/2026 | 3.40 | -8.98 % | 0 | 3.76 | 3.76 | 3.29 |
| 25/08/2026 | 3.12 | -11.11 % | 0 | 3.07 | 3.34 | 2.80 |
| 26/08/2026 | 3.11 | -2.05 % | 0 | 3.11 | 3.11 | 3.08 |
