| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | +5.14 % | 0 | 3.87 | 4.27 | 3.62 |
| 06/10/2026 | 3.42 | -9.76 % | 0 | 3.62 | 3.67 | 3.06 |
| 07/10/2026 | 4.42 | +27.01 % | 0 | 3.66 | 4.45 | 3.62 |
| 08/10/2026 | 5.52 | +20. % | 0 | 5.19 | 5.55 | 5.10 |
| 09/10/2026 | 4.95 | -12.79 % | 0 | 5.29 | 5.33 | 4.82 |
