| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.88 | +4.72 % | 0 | 4.86 | 5.26 | 4.61 |
| 06/10/2026 | 4.40 | -7.95 % | 0 | 4.60 | 4.66 | 4.09 |
| 07/10/2026 | 5.40 | +20.54 % | 0 | 4.65 | 5.45 | 4.61 |
| 08/10/2026 | 6.52 | +16.43 % | 0 | 6.19 | 6.55 | 6.10 |
| 09/10/2026 | 5.94 | -10.94 % | 0 | 6.28 | 6.37 | 5.81 |
