| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.45 | -9.18 % | 0 | 4.83 | 5.15 | 4.45 |
| 21/08/2026 | 4.49 | -0.99 % | 0 | 4.40 | 4.65 | 4.28 |
| 24/08/2026 | 4.19 | -7.91 % | 0 | 4.56 | 4.56 | 4.08 |
| 25/08/2026 | 3.89 | -10.37 % | 0 | 3.84 | 4.09 | 3.52 |
| 26/08/2026 | 3.89 | -1.89 % | 0 | 3.89 | 3.89 | 3.85 |
