| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.84 | +3.64 % | 0 | 5.86 | 6.25 | 5.58 |
| 06/10/2026 | 5.39 | -6.83 % | 0 | 5.60 | 5.67 | 5.08 |
| 07/10/2026 | 6.42 | +17.15 % | 0 | 5.65 | 6.45 | 5.60 |
| 08/10/2026 | 7.52 | +13.94 % | 0 | 7.19 | 7.55 | 7.10 |
| 09/10/2026 | 6.94 | -9.52 % | 0 | 7.28 | 7.42 | 6.80 |
