| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.41 | -6.65 % | 0 | 5.70 | 6.05 | 5.35 |
| 21/08/2026 | 5.37 | -0.83 % | 0 | 5.24 | 5.52 | 5.16 |
| 24/08/2026 | 5.05 | -7.09 % | 0 | 5.43 | 5.43 | 4.93 |
| 25/08/2026 | 4.73 | -9.21 % | 0 | 4.68 | 4.96 | 4.26 |
| 26/08/2026 | 4.73 | -1.66 % | 0 | 4.73 | 4.85 | 4.69 |
