| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.97 | +5.21 % | 0 | 6.85 | 7.25 | 6.53 |
| 06/10/2026 | 6.41 | -5.46 % | 0 | 6.60 | 6.67 | 6.08 |
| 07/10/2026 | 7.43 | +14.58 % | 0 | 6.65 | 7.45 | 6.59 |
| 08/10/2026 | 8.52 | +12.11 % | 0 | 8.20 | 8.55 | 8.10 |
| 09/10/2026 | 7.94 | -8.42 % | 0 | 8.28 | 8.46 | 7.76 |
