| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.27 | -6.7 % | 0 | 6.61 | 6.97 | 6.27 |
| 21/08/2026 | 6.28 | -0.95 % | 0 | 6.13 | 6.42 | 6.04 |
| 24/08/2026 | 5.94 | -6.46 % | 0 | 6.33 | 6.33 | 5.83 |
| 25/08/2026 | 5.62 | -8.32 % | 0 | 5.57 | 6.10 | 5.28 |
| 26/08/2026 | 5.62 | -1.75 % | 0 | 5.63 | 5.63 | 5.59 |
