| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.24 | -4.69 % | 0 | 8.51 | 8.90 | 8.09 |
| 21/08/2026 | 8.22 | -0.3 % | 0 | 8.01 | 8.33 | 7.84 |
| 24/08/2026 | 7.88 | -4.43 % | 0 | 8.22 | 8.22 | 7.66 |
| 25/08/2026 | 7.54 | -6.28 % | 0 | 7.46 | 7.77 | 7.07 |
| 26/08/2026 | 7.53 | -1.05 % | 0 | 7.53 | 7.53 | 7.48 |
