| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.61 | -0.09 % | 0 | 10.86 | 11.36 | 10.35 |
| 06/10/2026 | 10.65 | -1.21 % | 0 | 10.60 | 10.67 | 10.08 |
| 07/10/2026 | 11.43 | +9.02 % | 0 | 10.65 | 11.59 | 10.41 |
| 08/10/2026 | 12.52 | +7.89 % | 0 | 12.19 | 12.64 | 12.10 |
| 09/10/2026 | 11.94 | -5.8 % | 0 | 12.29 | 12.64 | 11.57 |
