| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.88 | +2.06 % | 0 | 12.86 | 13.46 | 12.26 |
| 06/10/2026 | 12.41 | -2.9 % | 0 | 12.60 | 12.73 | 12.08 |
| 07/10/2026 | 13.43 | +7.57 % | 0 | 12.65 | 13.81 | 12.31 |
| 08/10/2026 | 14.52 | +6.76 % | 0 | 14.19 | 14.72 | 14.10 |
| 09/10/2026 | 13.94 | -4.98 % | 0 | 14.28 | 14.74 | 13.49 |
