| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.23 | -2.94 % | 0 | 12.47 | 12.88 | 12.04 |
| 21/08/2026 | 12.21 | +0.08 % | 0 | 11.96 | 12.30 | 11.78 |
| 24/08/2026 | 11.86 | -2.91 % | 0 | 12.18 | 12.18 | 11.45 |
| 25/08/2026 | 11.51 | -4.36 % | 0 | 11.42 | 12.73 | 10.97 |
| 26/08/2026 | 11.50 | -0.86 % | 0 | 11.50 | 11.50 | 11.45 |
