| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | -5.19 % | 0 | 4.24 | 4.49 | 3.84 |
| 06/10/2026 | 4.66 | +9.39 % | 0 | 4.47 | 4.98 | 4.41 |
| 07/10/2026 | 3.64 | -20. % | 0 | 4.41 | 4.46 | 3.63 |
| 08/10/2026 | 2.55 | -25.87 % | 0 | 2.88 | 3.01 | 2.55 |
| 09/10/2026 | 3.11 | +30.46 % | 0 | 2.77 | 3.23 | 2.75 |
