| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.14 | -1.72 % | 0 | 15.16 | 15.75 | 14.62 |
| 06/10/2026 | 15.61 | +2.4 % | 0 | 15.42 | 16.10 | 15.09 |
| 07/10/2026 | 14.16 | -8.91 % | 0 | 15.37 | 15.79 | 14.16 |
| 08/10/2026 | 13.88 | -3.68 % | 0 | 13.82 | 14.12 | 13.46 |
| 09/10/2026 | 14.07 | +5.43 % | 0 | 13.72 | 14.53 | 13.33 |
