| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.87 | +2.39 % | 0 | 15.63 | 16.06 | 15.22 |
| 21/08/2026 | 15.91 | +0.09 % | 0 | 16.14 | 16.32 | 15.41 |
| 24/08/2026 | 16.25 | +2.36 % | 0 | 15.91 | 16.79 | 15.74 |
| 25/08/2026 | 16.59 | +3.36 % | 0 | 16.67 | 18.75 | 16.06 |
| 26/08/2026 | 16.58 | +0.61 % | 0 | 16.58 | 16.63 | 16.45 |
