| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.67 | -4.06 % | 0 | 5.71 | 5.97 | 5.32 |
| 06/10/2026 | 6.13 | +6.61 % | 0 | 5.95 | 6.46 | 5.88 |
| 07/10/2026 | 5.13 | -15.15 % | 0 | 5.89 | 5.94 | 5.10 |
| 08/10/2026 | 4.03 | -18.19 % | 0 | 4.36 | 4.44 | 4.00 |
| 09/10/2026 | 4.60 | +19.35 % | 0 | 4.26 | 4.72 | 4.24 |
