| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.67 | +5.87 % | 0 | 6.41 | 6.76 | 6.05 |
| 21/08/2026 | 6.57 | -0.76 % | 0 | 6.88 | 6.95 | 6.54 |
| 24/08/2026 | 6.92 | +5.01 % | 0 | 6.66 | 7.07 | 6.66 |
| 25/08/2026 | 7.23 | +7.75 % | 0 | 7.34 | 7.70 | 7.02 |
| 26/08/2026 | 7.26 | +1.9 % | 0 | 7.26 | 7.31 | 7.13 |
