| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | -5.95 % | 0 | 3.74 | 3.96 | 3.36 |
| 06/10/2026 | 4.17 | +10.48 % | 0 | 3.98 | 4.49 | 3.92 |
| 07/10/2026 | 3.15 | -22.35 % | 0 | 3.92 | 3.96 | 3.14 |
| 08/10/2026 | 2.08 | -29.49 % | 0 | 2.40 | 2.52 | 2.08 |
| 09/10/2026 | 2.62 | +36.46 % | 0 | 2.29 | 2.75 | 2.27 |
