| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.81 | +2.12 % | 0 | 17.57 | 18.00 | 17.16 |
| 21/08/2026 | 17.82 | -0.11 % | 0 | 18.08 | 18.26 | 17.30 |
| 24/08/2026 | 18.18 | +1.96 % | 0 | 17.85 | 18.74 | 17.66 |
| 25/08/2026 | 18.52 | +2.89 % | 0 | 18.61 | 20.93 | 17.99 |
| 26/08/2026 | 18.57 | +0.73 % | 0 | 18.53 | 18.62 | 18.40 |
