| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.57 | +0.37 % | 0 | 19.98 | 20.91 | 19.30 |
| 07/07/2026 | 20.15 | -2.75 % | 0 | 20.59 | 21.53 | 18.56 |
| 08/07/2026 | 19.35 | -0.64 % | 0 | 19.31 | 19.88 | 18.21 |
| 09/07/2026 | 19.89 | +4.79 % | 0 | 19.49 | 20.16 | 18.90 |
| 10/07/2026 | 20.22 | +0.92 % | 0 | 19.97 | 20.44 | 19.92 |
