| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.07 | +3.03 % | 0 | 18.01 | 19.07 | 16.68 |
| 07/07/2026 | 17.66 | -5.71 % | 0 | 18.62 | 18.90 | 17.45 |
| 08/07/2026 | 17.39 | -0.6 % | 0 | 17.34 | 17.92 | 16.25 |
| 09/07/2026 | 17.90 | +5.29 % | 0 | 17.52 | 18.18 | 16.93 |
| 10/07/2026 | 18.77 | +4.02 % | 0 | 17.99 | 18.77 | 17.94 |
