| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.81 | +2.33 % | 0 | 15.57 | 16.01 | 15.16 |
| 21/08/2026 | 15.83 | -0.09 % | 0 | 16.08 | 16.26 | 15.34 |
| 24/08/2026 | 16.18 | +2.21 % | 0 | 15.86 | 16.73 | 15.68 |
| 25/08/2026 | 16.52 | +3.19 % | 0 | 16.62 | 17.26 | 16.00 |
| 26/08/2026 | 17.05 | +3.71 % | 0 | 16.54 | 17.09 | 16.41 |
